Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2065.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -2.48 | -81.85% | 257 | 250 | 2024-06-28 | 17.17 | -19.23 | -52.83% | 2 | 8 |
| 5.77 | +3.21 | +125.39% | 55 | 15 | 2024-07-01 | 13.85 | -21.33 | -60.63% | 2 | 16 |
| 7.42 | +1.56 | +26.62% | 3 | 30 | 2024-07-02 | - | - | - | - | - |
| 10.96 | +5.84 | +114.06% | 1 | 21 | 2024-07-03 | - | - | - | - | - |
| 18.90 | +11.21 | +145.77% | 1 | 14 | 2024-07-05 | 35.50 | 0.00 | - | 1 | 14 |
| 27.28 | +7.51 | +37.99% | 2 | 14 | 2024-07-11 | - | - | - | - | - |
| 13.45 | 0.00 | - | 10 | 14 | 2024-07-12 | 50.38 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 81 | 147 | 2024-07-19 | 33.33 | -17.97 | -35.03% | 1 | 189 |
| - | - | - | - | - | 2024-07-26 | 65.10 | 0.00 | - | 1 | 3 |
| 50.88 | +7.35 | +16.88% | 1 | 73 | 2024-08-16 | 50.38 | -10.82 | -17.68% | 11 | 77 |
© 2024 Yahoo. All rights reserved.